American Express Company (AXP.BA)
ARS 21000.0
(-0.71%)
ARS 21000.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 15248.5 | 15348.0 | 15068.0 | 15235.0 | 2387.00 |
| 08 Apr, 2024 | 15530.0 | 15700.0 | 15384.0 | 15458.0 | 1429.00 |
| 05 Apr, 2024 | 15000.0 | 15637.5 | 15000.0 | 15529.0 | 1576.00 |
| 04 Apr, 2024 | 16226.5 | 16467.0 | 15426.5 | 15476.5 | 2585.00 |
| 03 Apr, 2024 | 16509.0 | 16606.5 | 16059.5 | 16221.5 | 1230.00 |
| 27 Mar, 2024 | 16700.0 | 16700.0 | 16305.0 | 16501.0 | 1195.00 |
| 26 Mar, 2024 | 16085.0 | 16658.0 | 16085.0 | 16495.0 | 817.00 |
| 25 Mar, 2024 | 17060.0 | 17060.0 | 16300.0 | 16344.5 | 1392.00 |
| 22 Mar, 2024 | 16761.0 | 16908.5 | 16474.5 | 16561.0 | 2452.00 |
| 21 Mar, 2024 | 16878.5 | 17091.5 | 16772.5 | 16844.0 | 1218.00 |
AVEER
2477
PTSN
STQN
BCJ
AMPGW