American Express Company (AXP.BA)

ARS 22800.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 8840.0 9180.5 8824.0 9008.0 2458.00
09 Nov, 2023 8588.0 8850.0 8502.0 8824.0 739.00
08 Nov, 2023 8780.0 8818.5 8543.0 8588.0 2080.00
07 Nov, 2023 8900.0 8950.0 8100.0 8758.0 1231.00
06 Nov, 2023 8894.5 8894.5 8894.5 8894.5 -
03 Nov, 2023 9000.0 9056.5 8773.5 8894.5 1942.00
02 Nov, 2023 8870.5 8983.5 8710.5 8901.0 1410.00
01 Nov, 2023 8800.0 8800.0 8381.0 8600.5 2102.00
31 Oct, 2023 8150.0 8799.0 8001.5 8403.5 1289.00
30 Oct, 2023 8000.0 8200.0 7955.0 8095.0 8731.00