American Express Company (AXP.BA)
ARS 21000.0
(-0.71%)
ARS 21000.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 15000.0 | 15325.0 | 14150.0 | 14886.0 | 2334.00 |
| 05 Mar, 2024 | 15585.0 | 15688.0 | 15105.5 | 15138.5 | 1944.00 |
| 04 Mar, 2024 | 15950.0 | 16500.0 | 15291.5 | 15607.5 | 2250.00 |
| 01 Mar, 2024 | 15652.5 | 16500.0 | 15652.5 | 15865.0 | 1199.00 |
| 29 Feb, 2024 | 15490.0 | 16058.5 | 15000.0 | 15652.5 | 1717.00 |
| 28 Feb, 2024 | 15790.0 | 16877.5 | 15493.0 | 15498.0 | 1816.00 |
| 27 Feb, 2024 | 15200.0 | 16005.5 | 15200.0 | 15790.0 | 3121.00 |
| 26 Feb, 2024 | 15850.0 | 16288.0 | 15398.5 | 15892.0 | 1882.00 |
| 23 Feb, 2024 | 15940.0 | 16000.0 | 15404.5 | 15929.5 | 1358.00 |
| 22 Feb, 2024 | 15592.0 | 15905.0 | 15377.5 | 15687.0 | 2671.00 |
AVEER
2477
PTSN
STQN
BCJ
AMPGW