American Express Company (AXP.BA)

ARS 22800.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 9700.0 9700.0 9063.5 9356.5 3733.00
10 Oct, 2023 8770.0 9929.5 8770.0 9587.0 2510.00
09 Oct, 2023 8570.0 8945.5 8560.0 8581.5 3458.00
06 Oct, 2023 8700.0 9000.5 8571.0 8581.5 2224.00
05 Oct, 2023 8900.0 9570.5 8341.0 8721.5 1863.00
04 Oct, 2023 8420.0 8880.0 8337.5 8846.0 3073.00
03 Oct, 2023 8377.0 8439.5 8080.0 8351.5 1676.00
02 Oct, 2023 8250.0 8370.0 8189.0 8287.5 1998.00
29 Sep, 2023 8229.0 8373.0 8006.0 8189.0 3709.00
28 Sep, 2023 7854.5 8202.0 7854.5 8187.5 7170.00