American Express Company (AXP.BA)
ARS 21000.0
(-0.71%)
ARS 21000.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 17014.5 | 17166.0 | 16936.0 | 16998.5 | 910.00 |
| 07 May, 2024 | 17431.5 | 17444.0 | 17081.0 | 17190.5 | 778.00 |
| 06 May, 2024 | 17175.0 | 17399.0 | 16995.0 | 17378.5 | 1428.00 |
| 03 May, 2024 | 17374.5 | 17379.5 | 17069.0 | 17212.0 | 1006.00 |
| 02 May, 2024 | 17100.0 | 17347.0 | 16863.5 | 17299.0 | 1790.00 |
| 30 Apr, 2024 | 17399.0 | 17457.5 | 17000.5 | 17051.5 | 941.00 |
| 29 Apr, 2024 | 17101.5 | 17424.5 | 16827.0 | 17399.0 | 1006.00 |
| 26 Apr, 2024 | 17133.0 | 17244.0 | 16960.0 | 17063.5 | 1008.00 |
| 25 Apr, 2024 | 16820.0 | 17159.5 | 16570.5 | 17088.5 | 970.00 |
| 24 Apr, 2024 | 16828.0 | 16911.0 | 16728.5 | 16815.0 | 2249.00 |
AVEER
2477
PTSN
STQN
BCJ
AMPGW