American Express Company (AXP.BA)

ARS 22800.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 11510.0 11929.0 11474.0 11712.0 6303.00
18 Dec, 2023 12020.0 12149.5 11337.0 11512.0 3532.00
15 Dec, 2023 12200.0 12249.0 11620.0 11953.5 1858.00
14 Dec, 2023 12690.0 12690.0 11573.0 11997.5 3513.00
13 Dec, 2023 12100.0 12500.0 10835.0 11573.0 926.00
12 Dec, 2023 11400.0 11959.0 11282.0 11843.5 2858.00
11 Dec, 2023 11500.0 11813.5 10872.0 11295.5 5650.00
07 Dec, 2023 10412.0 11342.5 10359.5 11201.5 3272.00
06 Dec, 2023 10399.0 10685.5 10146.0 10412.0 2661.00
05 Dec, 2023 10500.0 10548.0 9901.0 10146.0 2910.00