American Express Company (AXP.BA)
ARS 21000.0
(-0.71%)
ARS 21000.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 19457.0 | 20242.0 | 19457.0 | 20037.5 | 4008.00 |
| 21 May, 2024 | 18500.0 | 19474.0 | 18477.5 | 19432.0 | 2679.00 |
| 20 May, 2024 | 17995.0 | 18526.0 | 17746.0 | 18458.0 | 2507.00 |
| 17 May, 2024 | 17900.0 | 17924.0 | 17745.5 | 17899.5 | 2790.00 |
| 16 May, 2024 | 17664.0 | 17810.0 | 17650.0 | 17736.0 | 4311.00 |
| 15 May, 2024 | 17573.0 | 17763.0 | 17429.5 | 17663.5 | 1327.00 |
| 14 May, 2024 | 17238.0 | 17572.5 | 17222.0 | 17541.5 | 695.00 |
| 13 May, 2024 | 17450.0 | 17456.5 | 17087.0 | 17183.0 | 822.00 |
| 10 May, 2024 | 17372.0 | 17510.0 | 17316.5 | 17402.0 | 1650.00 |
| 09 May, 2024 | 17026.0 | 17289.0 | 17026.0 | 17234.5 | 698.00 |
AVEER
2477
PTSN
STQN
BCJ
AMPGW