American Express Company (AXP.BA)

ARS 22800.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 13250.0 13600.0 13141.0 13600.0 11.13 Thousand
03 Jan, 2024 12414.0 13106.5 12100.0 13026.5 1826.00
02 Jan, 2024 12200.0 12529.0 11600.0 12414.5 2180.00
29 Dec, 2023 11798.5 12367.0 11365.0 12145.5 2201.00
28 Dec, 2023 11010.0 11875.5 10710.5 11776.5 5025.00
27 Dec, 2023 11128.5 11400.0 10846.5 10965.0 1945.00
26 Dec, 2023 11550.0 11750.0 11043.0 11128.5 5514.00
22 Dec, 2023 11750.0 12190.0 11506.5 11603.0 1593.00
21 Dec, 2023 11446.0 11752.0 11272.5 11671.0 1433.00
20 Dec, 2023 12000.0 12000.0 11322.0 11486.0 1410.00