American Express Company (AXP.BA)

ARS 22800.0

(-0.87%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 15615.0 15756.0 14900.0 15371.0 2725.00
17 Jan, 2024 14600.0 15617.0 14023.5 15339.0 3033.00
16 Jan, 2024 14200.0 14764.0 13388.0 14543.0 2545.00
15 Jan, 2024 13950.0 14499.0 13257.0 14049.0 611.00
12 Jan, 2024 14600.0 14600.0 13491.0 13662.0 845.00
11 Jan, 2024 14725.0 15290.0 13900.5 14205.0 1182.00
10 Jan, 2024 15000.0 15797.0 14407.5 14708.0 2591.00
09 Jan, 2024 15000.0 15758.0 14840.0 14957.5 1583.00
08 Jan, 2024 14400.0 15099.0 13748.0 15057.0 3138.00
05 Jan, 2024 13600.0 14470.0 13600.0 14355.5 2238.00