American Express Company (AXP.BA)
ARS 21000.0
(-0.71%)
ARS 21000.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 20505.0 | 21100.0 | 20206.0 | 20264.0 | 3156.00 |
| 05 Jun, 2024 | 20794.0 | 21234.0 | 20239.0 | 20486.5 | 8663.00 |
| 04 Jun, 2024 | 20975.0 | 21386.5 | 20451.0 | 20764.0 | 7414.00 |
| 03 Jun, 2024 | 20497.0 | 20550.0 | 19750.0 | 20486.5 | 2635.00 |
| 31 May, 2024 | 19308.5 | 19916.5 | 19121.5 | 19868.0 | 1173.00 |
| 30 May, 2024 | 18811.5 | 19220.0 | 18713.5 | 19177.0 | 9415.00 |
| 29 May, 2024 | 19454.5 | 19570.5 | 18831.0 | 19179.0 | 1351.00 |
| 28 May, 2024 | 19834.5 | 20187.5 | 19303.0 | 19578.0 | 465.00 |
| 27 May, 2024 | 19650.0 | 21632.5 | 18948.5 | 19831.0 | 763.00 |
| 24 May, 2024 | 20120.5 | 20321.0 | 19421.5 | 19567.0 | 892.00 |
AVEER
2477
PTSN
STQN
BCJ
AMPGW