American Express Company (AXP.BA)
ARS 21000.0
(-0.71%)
ARS 21000.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 21600.0 | 22200.0 | 21600.0 | 22200.0 | 2207.00 |
| 08 Jul, 2024 | 22050.0 | 22335.0 | 21655.0 | 21721.5 | 7842.00 |
| 05 Jul, 2024 | 22105.0 | 22161.5 | 21728.0 | 21924.0 | 3764.00 |
| 04 Jul, 2024 | 22700.0 | 23736.0 | 22540.0 | 23586.0 | 1374.00 |
| 03 Jul, 2024 | 22601.0 | 23500.0 | 21683.5 | 22984.0 | 1836.00 |
| 02 Jul, 2024 | 22237.5 | 22730.0 | 22223.5 | 22515.0 | 3170.00 |
| 01 Jul, 2024 | 21410.0 | 22085.0 | 21097.0 | 21987.5 | 2513.00 |
| 28 Jun, 2024 | 20515.0 | 21090.0 | 20500.0 | 20919.5 | 3044.00 |
| 27 Jun, 2024 | 20200.0 | 20683.0 | 20200.0 | 20491.0 | 1938.00 |
| 26 Jun, 2024 | 20300.0 | 20765.5 | 20139.5 | 20648.0 | 802.00 |
AVEER
2477
PTSN
STQN
BCJ
AMPGW