American Express Company (AXP.BA)
ARS 21000.0
(-0.71%)
ARS 21000.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 21525.0 | 21725.0 | 21325.0 | 21575.0 | 863.00 |
| 25 Jul, 2024 | 21400.0 | 21825.0 | 21225.0 | 21350.0 | 1839.00 |
| 24 Jul, 2024 | 21850.0 | 21850.0 | 21475.0 | 21575.0 | 1943.00 |
| 23 Jul, 2024 | 21775.0 | 22300.0 | 21750.0 | 22025.0 | 2450.00 |
| 22 Jul, 2024 | 21375.0 | 21850.0 | 21300.0 | 21775.0 | 3166.00 |
| 19 Jul, 2024 | 21525.0 | 21625.0 | 21000.0 | 21525.0 | 4390.00 |
| 18 Jul, 2024 | 22000.0 | 22450.0 | 21800.0 | 22050.0 | 2854.00 |
| 17 Jul, 2024 | 21400.0 | 22000.0 | 21275.0 | 21700.0 | 961.00 |
| 16 Jul, 2024 | 21250.0 | 21600.0 | 20500.0 | 21450.0 | 1865.00 |
| 15 Jul, 2024 | 22800.0 | 22800.0 | 21175.0 | 21250.0 | 1525.00 |
AVEER
2477
PTSN
STQN
BCJ
AMPGW