American Express Company (AXP.BA)
ARS 21000.0
(-0.71%)
ARS 21000.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 21250.0 | 21700.0 | 21250.0 | 21550.0 | 1454.00 |
| 22 Aug, 2024 | 21225.0 | 21500.0 | 21100.0 | 21300.0 | 2522.00 |
| 21 Aug, 2024 | 21850.0 | 21850.0 | 20975.0 | 21200.0 | 2544.00 |
| 20 Aug, 2024 | 22025.0 | 22025.0 | 21600.0 | 21825.0 | 1462.00 |
| 19 Aug, 2024 | 21650.0 | 22025.0 | 21625.0 | 21750.0 | 1839.00 |
| 16 Aug, 2024 | 21350.0 | 21750.0 | 21175.0 | 21600.0 | 1224.00 |
| 15 Aug, 2024 | 20400.0 | 21350.0 | 20400.0 | 21225.0 | 505.00 |
| 14 Aug, 2024 | 20225.0 | 20650.0 | 20200.0 | 20625.0 | 1297.00 |
| 13 Aug, 2024 | 20025.0 | 20375.0 | 20025.0 | 20225.0 | 1183.00 |
| 12 Aug, 2024 | 20475.0 | 20550.0 | 20125.0 | 20300.0 | 5967.00 |
AVEER
2477
PTSN
STQN
BCJ
AMPGW