American Express Company (AXP.BA)
ARS 21000.0
(-0.71%)
ARS 21000.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 22000.0 | 22075.0 | 21775.0 | 21950.0 | 861.00 |
| 19 Sep, 2024 | 21975.0 | 22175.0 | 21725.0 | 21875.0 | 1682.00 |
| 18 Sep, 2024 | 22150.0 | 22150.0 | 21550.0 | 21575.0 | 1174.00 |
| 17 Sep, 2024 | 21925.0 | 22225.0 | 21825.0 | 22025.0 | 26.73 Thousand |
| 16 Sep, 2024 | 22400.0 | 22400.0 | 21400.0 | 21675.0 | 2475.00 |
| 13 Sep, 2024 | 21725.0 | 21850.0 | 21450.0 | 21625.0 | 1036.00 |
| 12 Sep, 2024 | 21125.0 | 21450.0 | 21075.0 | 21375.0 | 3599.00 |
| 11 Sep, 2024 | 20500.0 | 21300.0 | 20275.0 | 21125.0 | 1468.00 |
| 10 Sep, 2024 | 20250.0 | 20525.0 | 19975.0 | 20375.0 | 2355.00 |
| 09 Sep, 2024 | 20575.0 | 21175.0 | 20575.0 | 20850.0 | 2144.00 |
AVEER
2477
PTSN
STQN
BCJ
AMPGW