American Express Company (AXP.BA)
ARS 21000.0
(-0.71%)
ARS 21000.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 21425.0 | 21475.0 | 20375.0 | 20550.0 | 2567.00 |
| 05 Sep, 2024 | 21825.0 | 21825.0 | 21050.0 | 21400.0 | 1679.00 |
| 04 Sep, 2024 | 22000.0 | 22375.0 | 21650.0 | 21750.0 | 2210.00 |
| 03 Sep, 2024 | 22675.0 | 22675.0 | 22000.0 | 22100.0 | 1044.00 |
| 02 Sep, 2024 | 22400.0 | 23000.0 | 21800.0 | 22500.0 | 780.00 |
| 30 Aug, 2024 | 21525.0 | 22475.0 | 21525.0 | 22325.0 | 3734.00 |
| 29 Aug, 2024 | 22200.0 | 22550.0 | 22200.0 | 22275.0 | 1383.00 |
| 28 Aug, 2024 | 21375.0 | 22400.0 | 21375.0 | 22200.0 | 2313.00 |
| 27 Aug, 2024 | 21900.0 | 22150.0 | 21875.0 | 21975.0 | 709.00 |
| 26 Aug, 2024 | 21600.0 | 22050.0 | 21600.0 | 21875.0 | 1147.00 |
AVEER
2477
PTSN
STQN
BCJ
AMPGW