American Express Company (AXP.BA)

ARS 21000.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2024 22225.0 22625.0 22050.0 22575.0 2417.00
03 Oct, 2024 22300.0 23175.0 21925.0 21975.0 1690.00
02 Oct, 2024 22325.0 22575.0 22225.0 22350.0 1619.00
01 Oct, 2024 22200.0 22475.0 22000.0 22275.0 1408.00
30 Sep, 2024 22300.0 22450.0 21925.0 22375.0 2059.00
27 Sep, 2024 21950.0 22425.0 21950.0 22225.0 1947.00
26 Sep, 2024 21900.0 22025.0 21775.0 21925.0 4280.00
25 Sep, 2024 21675.0 21850.0 21600.0 21775.0 2145.00
24 Sep, 2024 21650.0 21775.0 21475.0 21700.0 676.00
23 Sep, 2024 22075.0 22275.0 21775.0 21800.0 842.00