American Express Company (AXP.BA)

ARS 21000.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 21500.0 21600.0 21125.0 21275.0 3594.00
01 Nov, 2024 20850.0 21450.0 20850.0 21400.0 533.00
31 Oct, 2024 21150.0 21150.0 20675.0 20850.0 2131.00
30 Oct, 2024 20900.0 21350.0 20900.0 21150.0 3079.00
29 Oct, 2024 20950.0 20975.0 20725.0 20825.0 1182.00
28 Oct, 2024 20925.0 21075.0 20850.0 20925.0 1318.00
25 Oct, 2024 21350.0 21450.0 20700.0 20775.0 2797.00
24 Oct, 2024 21350.0 21425.0 21100.0 21175.0 1587.00
23 Oct, 2024 21500.0 21650.0 21325.0 21375.0 1925.00
22 Oct, 2024 21525.0 21750.0 21425.0 21700.0 1688.00