American Express Company (AXP.BA)

ARS 21000.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 21500.0 21500.0 20950.0 21250.0 1151.00
15 Nov, 2024 22200.0 22225.0 21600.0 21675.0 995.00
14 Nov, 2024 22025.0 22400.0 21900.0 22100.0 865.00
13 Nov, 2024 22500.0 22575.0 22150.0 22150.0 1492.00
12 Nov, 2024 22750.0 22750.0 22175.0 22300.0 1886.00
11 Nov, 2024 21700.0 22750.0 21575.0 22675.0 1191.00
08 Nov, 2024 21675.0 22600.0 21675.0 22225.0 2233.00
07 Nov, 2024 22825.0 22975.0 22125.0 22150.0 2541.00
06 Nov, 2024 22400.0 23150.0 22150.0 22900.0 2417.00
05 Nov, 2024 21275.0 21825.0 21275.0 21750.0 3032.00