American Express Company (AXP.BA)

ARS 21000.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2024 22000.0 22000.0 21425.0 21575.0 2063.00
18 Oct, 2024 22750.0 22750.0 21550.0 22050.0 5711.00
17 Oct, 2024 22625.0 22900.0 22500.0 22750.0 2965.00
16 Oct, 2024 21925.0 22375.0 21875.0 22300.0 3254.00
15 Oct, 2024 22000.0 22050.0 21725.0 21825.0 1113.00
14 Oct, 2024 21250.0 21875.0 21250.0 21825.0 1757.00
10 Oct, 2024 21600.0 21825.0 21225.0 21225.0 1544.00
09 Oct, 2024 21725.0 21775.0 21425.0 21550.0 804.00
08 Oct, 2024 21800.0 22000.0 21675.0 21700.0 2240.00
07 Oct, 2024 22500.0 22525.0 22125.0 22275.0 1342.00