American Express Company (AXP.BA)

ARS 21000.0

(-0.71%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 22475.0 23100.0 22475.0 23000.0 2987.00
16 Dec, 2024 22225.0 22600.0 21900.0 22500.0 1418.00
13 Dec, 2024 21700.0 22025.0 21550.0 21975.0 663.00
12 Dec, 2024 21425.0 21775.0 21425.0 21525.0 1499.00
11 Dec, 2024 22350.0 22350.0 21475.0 21600.0 687.00
10 Dec, 2024 21100.0 21925.0 20950.0 21850.0 1261.00
09 Dec, 2024 21525.0 21850.0 21025.0 21150.0 815.00
06 Dec, 2024 21525.0 22175.0 21525.0 21700.0 828.00
05 Dec, 2024 22750.0 22750.0 21875.0 21950.0 1407.00
04 Dec, 2024 21775.0 22400.0 21775.0 22250.0 921.00