American Express Company (AXP.BA)
ARS 21000.0
(-0.71%)
ARS 21000.0
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 13600.0 | 14470.0 | 13600.0 | 14355.5 | 2238.00 |
| 04 Jan, 2024 | 13250.0 | 13600.0 | 13141.0 | 13600.0 | 11.13 Thousand |
| 03 Jan, 2024 | 12414.0 | 13106.5 | 12100.0 | 13026.5 | 1826.00 |
| 02 Jan, 2024 | 12200.0 | 12529.0 | 11600.0 | 12414.5 | 2180.00 |
| 29 Dec, 2023 | 11798.5 | 12367.0 | 11365.0 | 12145.5 | 2201.00 |
| 28 Dec, 2023 | 11010.0 | 11875.5 | 10710.5 | 11776.5 | 5025.00 |
| 27 Dec, 2023 | 11128.5 | 11400.0 | 10846.5 | 10965.0 | 1945.00 |
| 26 Dec, 2023 | 11550.0 | 11750.0 | 11043.0 | 11128.5 | 5514.00 |
| 22 Dec, 2023 | 11750.0 | 12190.0 | 11506.5 | 11603.0 | 1593.00 |
| 21 Dec, 2023 | 11446.0 | 11752.0 | 11272.5 | 11671.0 | 1433.00 |
AVEER
2477
PTSN
STQN
BCJ
AMPGW