OTP Bank Nyrt. (OTP.BD)

HUF 26330.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2023 13815.0 13870.0 13750.0 13770.0 86.33 Thousand
23 Nov, 2023 13950.0 14040.0 13850.0 13900.0 221.57 Thousand
22 Nov, 2023 13800.0 13970.0 13790.0 13970.0 183.71 Thousand
21 Nov, 2023 13810.0 13900.0 13790.0 13835.0 203.89 Thousand
20 Nov, 2023 13845.0 13900.0 13780.0 13800.0 215.97 Thousand
17 Nov, 2023 13875.0 13925.0 13800.0 13880.0 144.06 Thousand
16 Nov, 2023 14090.0 14090.0 13760.0 13910.0 291.45 Thousand
15 Nov, 2023 14050.0 14185.0 13975.0 14055.0 394.47 Thousand
14 Nov, 2023 13805.0 14040.0 13765.0 14015.0 263.77 Thousand
13 Nov, 2023 13990.0 14000.0 13780.0 13780.0 266.11 Thousand