OTP Bank Nyrt. (OTP.BD)
HUF 25660.0
(-0.16%)
HUF 25660.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 13250.0 | 13700.0 | 13245.0 | 13700.0 | 536.92 Thousand |
| 24 Oct, 2023 | 13225.0 | 13315.0 | 13210.0 | 13250.0 | 303.85 Thousand |
| 20 Oct, 2023 | 13385.0 | 13430.0 | 13200.0 | 13220.0 | 342 Thousand |
| 19 Oct, 2023 | 13625.0 | 13660.0 | 13350.0 | 13350.0 | 408.64 Thousand |
| 18 Oct, 2023 | 13510.0 | 13625.0 | 13450.0 | 13625.0 | 259.44 Thousand |
| 17 Oct, 2023 | 13510.0 | 13600.0 | 13460.0 | 13585.0 | 222.2 Thousand |
| 16 Oct, 2023 | 13450.0 | 13630.0 | 13335.0 | 13550.0 | 235.44 Thousand |
| 13 Oct, 2023 | 13550.0 | 13580.0 | 13445.0 | 13445.0 | 170.52 Thousand |
| 12 Oct, 2023 | 13550.0 | 13650.0 | 13490.0 | 13550.0 | 254.77 Thousand |
| 11 Oct, 2023 | 13400.0 | 13550.0 | 13355.0 | 13535.0 | 371.9 Thousand |
6291
AMBA
CRN
5233
002833
7196