OTP Bank Nyrt. (OTP.BD)
HUF 26280.0
(-0.94%)
HUF 26280.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 25400.0 | 25570.0 | 25240.0 | 25350.0 | 14.55 Thousand |
| 12 Jun, 2025 | 26300.0 | 26410.0 | 25940.0 | 26030.0 | 14.83 Thousand |
| 11 Jun, 2025 | 26900.0 | 26910.0 | 26680.0 | 26680.0 | 607.00 |
| 10 Jun, 2025 | 27180.0 | 27180.0 | 26880.0 | 26990.0 | 59.9 Thousand |
| 06 Jun, 2025 | 27080.0 | 27100.0 | 26810.0 | 26960.0 | 79.16 Thousand |
| 05 Jun, 2025 | 27200.0 | 27370.0 | 26990.0 | 27080.0 | 236.29 Thousand |
| 04 Jun, 2025 | 26920.0 | 27190.0 | 26830.0 | 27190.0 | 298.53 Thousand |
| 03 Jun, 2025 | 27100.0 | 27200.0 | 26710.0 | 26880.0 | 266.71 Thousand |
| 02 Jun, 2025 | 26900.0 | 27360.0 | 26600.0 | 27090.0 | 275 Thousand |
| 30 May, 2025 | 27000.0 | 27200.0 | 26710.0 | 26980.0 | 695.3 Thousand |
6291
AMBA
CRN
5233
002833
7196