OTP Bank Nyrt. (OTP.BD)

HUF 26280.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 25400.0 25570.0 25240.0 25350.0 14.55 Thousand
12 Jun, 2025 26300.0 26410.0 25940.0 26030.0 14.83 Thousand
11 Jun, 2025 26900.0 26910.0 26680.0 26680.0 607.00
10 Jun, 2025 27180.0 27180.0 26880.0 26990.0 59.9 Thousand
06 Jun, 2025 27080.0 27100.0 26810.0 26960.0 79.16 Thousand
05 Jun, 2025 27200.0 27370.0 26990.0 27080.0 236.29 Thousand
04 Jun, 2025 26920.0 27190.0 26830.0 27190.0 298.53 Thousand
03 Jun, 2025 27100.0 27200.0 26710.0 26880.0 266.71 Thousand
02 Jun, 2025 26900.0 27360.0 26600.0 27090.0 275 Thousand
30 May, 2025 27000.0 27200.0 26710.0 26980.0 695.3 Thousand