OTP Bank Nyrt. (OTP.BD)
HUF 25660.0
(-0.16%)
HUF 25660.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 22800.0 | 23670.0 | 22640.0 | 23470.0 | 1.17 Million |
| 07 Apr, 2025 | 20000.0 | 22980.0 | 18800.0 | 22370.0 | 2.33 Million |
| 04 Apr, 2025 | 23800.0 | 23870.0 | 21980.0 | 22200.0 | 1.9 Million |
| 03 Apr, 2025 | 24660.0 | 24740.0 | 23800.0 | 23810.0 | 788.03 Thousand |
| 02 Apr, 2025 | 25300.0 | 25320.0 | 24960.0 | 25100.0 | 208.47 Thousand |
| 01 Apr, 2025 | 25320.0 | 25370.0 | 24960.0 | 25320.0 | 370.97 Thousand |
| 31 Mar, 2025 | 25760.0 | 25760.0 | 25000.0 | 25000.0 | 1.11 Million |
| 28 Mar, 2025 | 26400.0 | 26470.0 | 25820.0 | 25970.0 | 484.82 Thousand |
| 27 Mar, 2025 | 26170.0 | 26700.0 | 26050.0 | 26600.0 | 278.64 Thousand |
| 26 Mar, 2025 | 26000.0 | 27000.0 | 25970.0 | 26320.0 | 586.72 Thousand |
6291
AMBA
CRN
5233
002833
7196