OTP Bank Nyrt. (OTP.BD)
HUF 26280.0
(-0.94%)
HUF 26280.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 26900.0 | 27360.0 | 26600.0 | 27090.0 | 275 Thousand |
| 30 May, 2025 | 27000.0 | 27200.0 | 26710.0 | 26980.0 | 695.3 Thousand |
| 29 May, 2025 | 27520.0 | 27570.0 | 26780.0 | 27000.0 | 253.69 Thousand |
| 28 May, 2025 | 26970.0 | 27450.0 | 26950.0 | 27430.0 | 367.59 Thousand |
| 27 May, 2025 | 27150.0 | 27370.0 | 26600.0 | 26770.0 | 318.14 Thousand |
| 26 May, 2025 | 27060.0 | 27290.0 | 26950.0 | 27120.0 | 154.15 Thousand |
| 23 May, 2025 | 27060.0 | 27490.0 | 26300.0 | 26850.0 | 636.54 Thousand |
| 22 May, 2025 | 27890.0 | 27970.0 | 27630.0 | 27740.0 | 363.75 Thousand |
| 21 May, 2025 | 27980.0 | 28200.0 | 27610.0 | 27900.0 | 477.48 Thousand |
| 20 May, 2025 | 28170.0 | 28450.0 | 27870.0 | 27870.0 | 443.57 Thousand |
6291
AMBA
CRN
5233
002833
7196