OTP Bank Nyrt. (OTP.BD)
HUF 25660.0
(-0.16%)
HUF 25660.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 23880.0 | 24010.0 | 23160.0 | 23470.0 | 530.19 Thousand |
| 10 Mar, 2025 | 24740.0 | 24790.0 | 23850.0 | 23850.0 | 574.83 Thousand |
| 07 Mar, 2025 | 24790.0 | 24850.0 | 24310.0 | 24800.0 | 582.22 Thousand |
| 06 Mar, 2025 | 24200.0 | 24810.0 | 23900.0 | 24800.0 | 502.77 Thousand |
| 05 Mar, 2025 | 23820.0 | 24300.0 | 23760.0 | 24110.0 | 526.48 Thousand |
| 04 Mar, 2025 | 24280.0 | 24280.0 | 23160.0 | 23380.0 | 790.68 Thousand |
| 03 Mar, 2025 | 23790.0 | 24380.0 | 23630.0 | 24340.0 | 285.64 Thousand |
| 28 Feb, 2025 | 23940.0 | 24100.0 | 23700.0 | 23790.0 | 847.48 Thousand |
| 27 Feb, 2025 | 23950.0 | 24270.0 | 23720.0 | 24070.0 | 352.7 Thousand |
| 26 Feb, 2025 | 23860.0 | 24280.0 | 23860.0 | 24100.0 | 470.12 Thousand |
6291
AMBA
CRN
5233
002833
7196