OTP Bank Nyrt. (OTP.BD)
HUF 26280.0
(-0.94%)
HUF 26280.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 26200.0 | 26800.0 | 25850.0 | 26600.0 | 603.07 Thousand |
| 06 May, 2025 | 26760.0 | 26830.0 | 25900.0 | 26150.0 | 493.31 Thousand |
| 05 May, 2025 | 26500.0 | 26890.0 | 26410.0 | 26700.0 | 329.51 Thousand |
| 30 Apr, 2025 | 26320.0 | 26540.0 | 25780.0 | 26280.0 | 516.81 Thousand |
| 29 Apr, 2025 | 26500.0 | 26750.0 | 26480.0 | 26530.0 | 230.41 Thousand |
| 28 Apr, 2025 | 26530.0 | 26570.0 | 26070.0 | 26410.0 | 307.19 Thousand |
| 25 Apr, 2025 | 26000.0 | 26640.0 | 25900.0 | 26520.0 | 541.96 Thousand |
| 24 Apr, 2025 | 25700.0 | 25900.0 | 25350.0 | 25900.0 | 353.91 Thousand |
| 23 Apr, 2025 | 24950.0 | 25700.0 | 24930.0 | 25700.0 | 508.34 Thousand |
| 22 Apr, 2025 | 24470.0 | 24890.0 | 24390.0 | 24700.0 | 239.68 Thousand |
6291
AMBA
CRN
5233
002833
7196