OTP Bank Nyrt. (OTP.BD)

HUF 26280.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 26320.0 26540.0 25780.0 26280.0 516.81 Thousand
29 Apr, 2025 26500.0 26750.0 26480.0 26530.0 230.41 Thousand
28 Apr, 2025 26530.0 26570.0 26070.0 26410.0 307.19 Thousand
25 Apr, 2025 26000.0 26640.0 25900.0 26520.0 541.96 Thousand
24 Apr, 2025 25700.0 25900.0 25350.0 25900.0 353.91 Thousand
23 Apr, 2025 24950.0 25700.0 24930.0 25700.0 508.34 Thousand
22 Apr, 2025 24470.0 24890.0 24390.0 24700.0 239.68 Thousand
17 Apr, 2025 24230.0 24490.0 24100.0 24400.0 231.03 Thousand
16 Apr, 2025 24100.0 24300.0 23850.0 24270.0 335.84 Thousand
15 Apr, 2025 23790.0 24350.0 23600.0 24350.0 493.38 Thousand