HUF 26280.0
(-0.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Apr, 2025 | 26530.0 | 26570.0 | 26070.0 | 26410.0 | 307.19 Thousand |
25 Apr, 2025 | 26000.0 | 26640.0 | 25900.0 | 26520.0 | 541.96 Thousand |
24 Apr, 2025 | 25700.0 | 25900.0 | 25350.0 | 25900.0 | 353.91 Thousand |
23 Apr, 2025 | 24950.0 | 25700.0 | 24930.0 | 25700.0 | 508.34 Thousand |
22 Apr, 2025 | 24470.0 | 24890.0 | 24390.0 | 24700.0 | 239.68 Thousand |
17 Apr, 2025 | 24230.0 | 24490.0 | 24100.0 | 24400.0 | 231.03 Thousand |
16 Apr, 2025 | 24100.0 | 24300.0 | 23850.0 | 24270.0 | 335.84 Thousand |
15 Apr, 2025 | 23790.0 | 24350.0 | 23600.0 | 24350.0 | 493.38 Thousand |
14 Apr, 2025 | 23900.0 | 23900.0 | 23510.0 | 23550.0 | 243.36 Thousand |
11 Apr, 2025 | 23610.0 | 23830.0 | 23060.0 | 23240.0 | 379.56 Thousand |
6291
AMBA
CRN
5233
002833
7196