OTP Bank Nyrt. (OTP.BD)
HUF 25660.0
(-0.16%)
HUF 25660.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 24680.0 | 24820.0 | 24580.0 | 24580.0 | 377.41 Thousand |
| 10 Feb, 2025 | 24750.0 | 24880.0 | 24590.0 | 24680.0 | 385.18 Thousand |
| 07 Feb, 2025 | 24910.0 | 25100.0 | 24700.0 | 24800.0 | 597.72 Thousand |
| 06 Feb, 2025 | 23870.0 | 25000.0 | 23790.0 | 25000.0 | 1.08 Million |
| 05 Feb, 2025 | 23700.0 | 23830.0 | 23550.0 | 23550.0 | 428.76 Thousand |
| 04 Feb, 2025 | 23950.0 | 23980.0 | 23620.0 | 23770.0 | 369.77 Thousand |
| 03 Feb, 2025 | 23990.0 | 24080.0 | 23700.0 | 23850.0 | 507.82 Thousand |
| 31 Jan, 2025 | 24130.0 | 24470.0 | 24130.0 | 24350.0 | 590.16 Thousand |
| 30 Jan, 2025 | 23950.0 | 24170.0 | 23820.0 | 24100.0 | 420.58 Thousand |
| 29 Jan, 2025 | 23800.0 | 24160.0 | 23800.0 | 23870.0 | 128.15 Thousand |
6291
AMBA
CRN
5233
002833
7196