OTP Bank Nyrt. (OTP.BD)

HUF 26280.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 26400.0 26470.0 25820.0 25970.0 484.82 Thousand
27 Mar, 2025 26170.0 26700.0 26050.0 26600.0 278.64 Thousand
26 Mar, 2025 26000.0 27000.0 25970.0 26320.0 586.72 Thousand
25 Mar, 2025 25600.0 26060.0 25500.0 26050.0 500.8 Thousand
24 Mar, 2025 25350.0 25570.0 25210.0 25570.0 306.89 Thousand
21 Mar, 2025 25200.0 25250.0 24930.0 25230.0 722.05 Thousand
20 Mar, 2025 25350.0 25410.0 25080.0 25250.0 251 Thousand
19 Mar, 2025 25220.0 25450.0 25050.0 25300.0 345 Thousand
18 Mar, 2025 25200.0 25400.0 24970.0 25350.0 496.09 Thousand
17 Mar, 2025 24800.0 25360.0 24620.0 25200.0 606.94 Thousand