OTP Bank Nyrt. (OTP.BD)
HUF 26280.0
(-0.94%)
HUF 26280.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 24260.0 | 24800.0 | 24160.0 | 24800.0 | 423.33 Thousand |
| 13 Mar, 2025 | 24420.0 | 24530.0 | 24160.0 | 24160.0 | 353.7 Thousand |
| 12 Mar, 2025 | 23610.0 | 24640.0 | 23610.0 | 24450.0 | 652.9 Thousand |
| 11 Mar, 2025 | 23880.0 | 24010.0 | 23160.0 | 23470.0 | 530.19 Thousand |
| 10 Mar, 2025 | 24740.0 | 24790.0 | 23850.0 | 23850.0 | 574.83 Thousand |
| 07 Mar, 2025 | 24790.0 | 24850.0 | 24310.0 | 24800.0 | 582.22 Thousand |
| 06 Mar, 2025 | 24200.0 | 24810.0 | 23900.0 | 24800.0 | 502.77 Thousand |
| 05 Mar, 2025 | 23820.0 | 24300.0 | 23760.0 | 24110.0 | 526.48 Thousand |
| 04 Mar, 2025 | 24280.0 | 24280.0 | 23160.0 | 23380.0 | 790.68 Thousand |
| 03 Mar, 2025 | 23790.0 | 24380.0 | 23630.0 | 24340.0 | 285.64 Thousand |
6291
AMBA
CRN
5233
002833
7196