OTP Bank Nyrt. (OTP.BD)

HUF 25660.0

(-0.16%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 23880.0 24080.0 23840.0 23870.0 315.27 Thousand
27 Jan, 2025 23900.0 24060.0 23360.0 23990.0 2.41 Million
24 Jan, 2025 23500.0 24070.0 23500.0 23900.0 434.88 Thousand
23 Jan, 2025 24000.0 24000.0 23450.0 23450.0 838.76 Thousand
22 Jan, 2025 23860.0 24240.0 23650.0 24000.0 619.14 Thousand
21 Jan, 2025 24030.0 24250.0 23670.0 23860.0 538.99 Thousand
20 Jan, 2025 23700.0 24050.0 23620.0 24050.0 503.9 Thousand
17 Jan, 2025 23200.0 23740.0 23120.0 23740.0 614.92 Thousand
16 Jan, 2025 23390.0 23450.0 23120.0 23200.0 234.01 Thousand
15 Jan, 2025 23250.0 23400.0 23100.0 23390.0 510.09 Thousand