OTP Bank Nyrt. (OTP.BD)
HUF 26280.0
(-0.94%)
HUF 26280.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 24500.0 | 24590.0 | 24310.0 | 24400.0 | 279.7 Thousand |
| 14 Feb, 2025 | 24950.0 | 24950.0 | 24450.0 | 24500.0 | 551.8 Thousand |
| 13 Feb, 2025 | 25000.0 | 25100.0 | 24700.0 | 24900.0 | 636.99 Thousand |
| 12 Feb, 2025 | 24800.0 | 24820.0 | 24620.0 | 24740.0 | 462.1 Thousand |
| 11 Feb, 2025 | 24680.0 | 24820.0 | 24580.0 | 24580.0 | 377.41 Thousand |
| 10 Feb, 2025 | 24750.0 | 24880.0 | 24590.0 | 24680.0 | 385.18 Thousand |
| 07 Feb, 2025 | 24910.0 | 25100.0 | 24700.0 | 24800.0 | 597.72 Thousand |
| 06 Feb, 2025 | 23870.0 | 25000.0 | 23790.0 | 25000.0 | 1.08 Million |
| 05 Feb, 2025 | 23700.0 | 23830.0 | 23550.0 | 23550.0 | 428.76 Thousand |
| 04 Feb, 2025 | 23950.0 | 23980.0 | 23620.0 | 23770.0 | 369.77 Thousand |
6291
AMBA
CRN
5233
002833
7196