OTP Bank Nyrt. (OTP.BD)

HUF 26330.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 21710.0 21800.0 21310.0 21690.0 375.13 Thousand
23 Dec, 2024 21510.0 21950.0 21510.0 21850.0 241.56 Thousand
20 Dec, 2024 21450.0 21620.0 21350.0 21470.0 560.35 Thousand
19 Dec, 2024 21600.0 21630.0 21350.0 21470.0 544.52 Thousand
18 Dec, 2024 21640.0 21810.0 21550.0 21700.0 186.61 Thousand
17 Dec, 2024 21600.0 22000.0 21540.0 21610.0 451.55 Thousand
16 Dec, 2024 21870.0 21960.0 21610.0 21650.0 270.2 Thousand
13 Dec, 2024 21950.0 22120.0 21860.0 21860.0 226.91 Thousand
12 Dec, 2024 22050.0 22200.0 21870.0 21950.0 396.21 Thousand
11 Dec, 2024 22050.0 22170.0 21910.0 22080.0 393.79 Thousand