OTP Bank Nyrt. (OTP.BD)

HUF 26280.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 24030.0 24250.0 23670.0 23860.0 538.99 Thousand
20 Jan, 2025 23700.0 24050.0 23620.0 24050.0 503.9 Thousand
17 Jan, 2025 23200.0 23740.0 23120.0 23740.0 614.92 Thousand
16 Jan, 2025 23390.0 23450.0 23120.0 23200.0 234.01 Thousand
15 Jan, 2025 23250.0 23400.0 23100.0 23390.0 510.09 Thousand
14 Jan, 2025 22970.0 23500.0 22960.0 23200.0 1.01 Million
13 Jan, 2025 22590.0 22990.0 22420.0 22960.0 779.85 Thousand
10 Jan, 2025 22190.0 22600.0 22150.0 22600.0 912.77 Thousand
09 Jan, 2025 22120.0 22220.0 21900.0 22200.0 300.92 Thousand
08 Jan, 2025 21880.0 22190.0 21740.0 22150.0 557.71 Thousand