OTP Bank Nyrt. (OTP.BD)

HUF 26330.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 21750.0 22190.0 21700.0 22000.0 739.07 Thousand
25 Nov, 2024 21800.0 21940.0 21700.0 21700.0 902.37 Thousand
22 Nov, 2024 21530.0 21950.0 21440.0 21940.0 606.96 Thousand
21 Nov, 2024 21500.0 21700.0 21260.0 21600.0 353.85 Thousand
20 Nov, 2024 21090.0 21750.0 21090.0 21510.0 741.48 Thousand
19 Nov, 2024 21710.0 21850.0 20910.0 21090.0 1.15 Million
18 Nov, 2024 21020.0 21910.0 20920.0 21800.0 1.06 Million
15 Nov, 2024 20890.0 21050.0 20640.0 21000.0 537.28 Thousand
14 Nov, 2024 20530.0 21120.0 20390.0 20800.0 712.88 Thousand
13 Nov, 2024 20360.0 20600.0 20190.0 20530.0 534.49 Thousand