OTP Bank Nyrt. (OTP.BD)

HUF 26280.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 21520.0 21900.0 21480.0 21790.0 275.88 Thousand
06 Jan, 2025 21600.0 21670.0 21500.0 21520.0 156.48 Thousand
03 Jan, 2025 21560.0 21690.0 21410.0 21540.0 201.12 Thousand
02 Jan, 2025 21690.0 21690.0 21450.0 21550.0 300.55 Thousand
30 Dec, 2024 21710.0 21800.0 21310.0 21690.0 375.13 Thousand
23 Dec, 2024 21510.0 21950.0 21510.0 21850.0 241.56 Thousand
20 Dec, 2024 21450.0 21620.0 21350.0 21470.0 560.35 Thousand
19 Dec, 2024 21600.0 21630.0 21350.0 21470.0 544.52 Thousand
18 Dec, 2024 21640.0 21810.0 21550.0 21700.0 186.61 Thousand
17 Dec, 2024 21600.0 22000.0 21540.0 21610.0 451.55 Thousand