OTP Bank Nyrt. (OTP.BD)
HUF 26330.0
(1.66%)
HUF 26330.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 18700.0 | 18935.0 | 18700.0 | 18935.0 | 196.36 Thousand |
| 10 Oct, 2024 | 18610.0 | 18780.0 | 18500.0 | 18780.0 | 256.96 Thousand |
| 09 Oct, 2024 | 18700.0 | 18740.0 | 18600.0 | 18600.0 | 135.17 Thousand |
| 08 Oct, 2024 | 18580.0 | 18810.0 | 18360.0 | 18655.0 | 233.44 Thousand |
| 07 Oct, 2024 | 18550.0 | 18680.0 | 18550.0 | 18580.0 | 98.85 Thousand |
| 04 Oct, 2024 | 18350.0 | 18680.0 | 18350.0 | 18550.0 | 217.53 Thousand |
| 03 Oct, 2024 | 18470.0 | 18580.0 | 18350.0 | 18350.0 | 215.21 Thousand |
| 02 Oct, 2024 | 18545.0 | 18755.0 | 18465.0 | 18465.0 | 204.45 Thousand |
| 01 Oct, 2024 | 18820.0 | 18820.0 | 18510.0 | 18545.0 | 255.48 Thousand |
| 30 Sep, 2024 | 19000.0 | 19050.0 | 18660.0 | 18660.0 | 375.17 Thousand |
6291
AMBA
CRN
5233
002833
7196