OTP Bank Nyrt. (OTP.BD)
HUF 26330.0
(1.66%)
HUF 26330.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 19060.0 | 19185.0 | 18900.0 | 19000.0 | 311.66 Thousand |
| 26 Sep, 2024 | 18950.0 | 19150.0 | 18860.0 | 19150.0 | 749.91 Thousand |
| 25 Sep, 2024 | 18695.0 | 18950.0 | 18625.0 | 18950.0 | 662.79 Thousand |
| 24 Sep, 2024 | 18520.0 | 18725.0 | 18520.0 | 18725.0 | 287.89 Thousand |
| 23 Sep, 2024 | 18510.0 | 18600.0 | 18490.0 | 18510.0 | 138.39 Thousand |
| 20 Sep, 2024 | 18530.0 | 18645.0 | 18530.0 | 18590.0 | 498.63 Thousand |
| 19 Sep, 2024 | 18580.0 | 18650.0 | 18505.0 | 18630.0 | 271.69 Thousand |
| 18 Sep, 2024 | 18500.0 | 18580.0 | 18475.0 | 18580.0 | 154.13 Thousand |
| 17 Sep, 2024 | 18500.0 | 18630.0 | 18415.0 | 18560.0 | 232.18 Thousand |
| 16 Sep, 2024 | 18500.0 | 18575.0 | 18450.0 | 18500.0 | 125.46 Thousand |
6291
AMBA
CRN
5233
002833
7196