OTP Bank Nyrt. (OTP.BD)

HUF 26280.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 21020.0 21910.0 20920.0 21800.0 1.06 Million
15 Nov, 2024 20890.0 21050.0 20640.0 21000.0 537.28 Thousand
14 Nov, 2024 20530.0 21120.0 20390.0 20800.0 712.88 Thousand
13 Nov, 2024 20360.0 20600.0 20190.0 20530.0 534.49 Thousand
12 Nov, 2024 20150.0 20560.0 20070.0 20490.0 860.61 Thousand
11 Nov, 2024 19900.0 20180.0 19900.0 20160.0 542.5 Thousand
08 Nov, 2024 20000.0 20030.0 19855.0 19950.0 400.44 Thousand
07 Nov, 2024 19600.0 20040.0 19505.0 19850.0 1.11 Million
06 Nov, 2024 19015.0 19600.0 19015.0 19600.0 1.14 Million
05 Nov, 2024 18830.0 18975.0 18760.0 18960.0 213.36 Thousand