OTP Bank Nyrt. (OTP.BD)

HUF 26280.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 21870.0 21960.0 21610.0 21650.0 270.2 Thousand
13 Dec, 2024 21950.0 22120.0 21860.0 21860.0 226.91 Thousand
12 Dec, 2024 22050.0 22200.0 21870.0 21950.0 396.21 Thousand
11 Dec, 2024 22050.0 22170.0 21910.0 22080.0 393.79 Thousand
10 Dec, 2024 21890.0 22100.0 21860.0 22100.0 252.34 Thousand
09 Dec, 2024 21810.0 22210.0 21810.0 21930.0 604.28 Thousand
06 Dec, 2024 21750.0 21870.0 21530.0 21680.0 167.87 Thousand
05 Dec, 2024 21620.0 21870.0 21610.0 21750.0 436.32 Thousand
04 Dec, 2024 21400.0 21690.0 21250.0 21640.0 470.12 Thousand
03 Dec, 2024 21250.0 21700.0 21150.0 21200.0 698.09 Thousand