OTP Bank Nyrt. (OTP.BD)
HUF 26330.0
(1.66%)
HUF 26330.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 19050.0 | 19185.0 | 18920.0 | 18940.0 | 227.11 Thousand |
| 25 Oct, 2024 | 18750.0 | 19110.0 | 18750.0 | 19030.0 | 350.28 Thousand |
| 24 Oct, 2024 | 18710.0 | 18870.0 | 18700.0 | 18700.0 | 310.8 Thousand |
| 22 Oct, 2024 | 18850.0 | 19000.0 | 18710.0 | 18710.0 | 311.59 Thousand |
| 21 Oct, 2024 | 19000.0 | 19040.0 | 18760.0 | 18785.0 | 291.59 Thousand |
| 18 Oct, 2024 | 19100.0 | 19155.0 | 18930.0 | 18930.0 | 475.28 Thousand |
| 17 Oct, 2024 | 19320.0 | 19400.0 | 19010.0 | 19050.0 | 394.86 Thousand |
| 16 Oct, 2024 | 19010.0 | 19385.0 | 18980.0 | 19385.0 | 534.71 Thousand |
| 15 Oct, 2024 | 18980.0 | 19100.0 | 18950.0 | 19010.0 | 298.63 Thousand |
| 14 Oct, 2024 | 18930.0 | 19080.0 | 18850.0 | 18950.0 | 211.94 Thousand |
6291
AMBA
CRN
5233
002833
7196