OTP Bank Nyrt. (OTP.BD)
HUF 26330.0
(1.66%)
HUF 26330.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 18500.0 | 18600.0 | 18430.0 | 18600.0 | 438.28 Thousand |
| 12 Sep, 2024 | 18215.0 | 18540.0 | 18215.0 | 18500.0 | 502.75 Thousand |
| 11 Sep, 2024 | 18000.0 | 18200.0 | 17910.0 | 18200.0 | 192.77 Thousand |
| 10 Sep, 2024 | 18100.0 | 18400.0 | 18000.0 | 18050.0 | 200.59 Thousand |
| 09 Sep, 2024 | 18300.0 | 18300.0 | 18115.0 | 18165.0 | 126.94 Thousand |
| 06 Sep, 2024 | 18300.0 | 18400.0 | 18155.0 | 18300.0 | 233.16 Thousand |
| 05 Sep, 2024 | 18080.0 | 18300.0 | 18050.0 | 18300.0 | 173.79 Thousand |
| 04 Sep, 2024 | 18200.0 | 18235.0 | 18060.0 | 18100.0 | 381.07 Thousand |
| 03 Sep, 2024 | 18320.0 | 18430.0 | 18245.0 | 18255.0 | 143.34 Thousand |
| 02 Sep, 2024 | 18300.0 | 18445.0 | 18230.0 | 18415.0 | 118.96 Thousand |
6291
AMBA
CRN
5233
002833
7196