OTP Bank Nyrt. (OTP.BD)
HUF 26280.0
(-0.94%)
HUF 26280.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 18830.0 | 18975.0 | 18760.0 | 18960.0 | 213.36 Thousand |
| 04 Nov, 2024 | 18830.0 | 18880.0 | 18700.0 | 18750.0 | 256.19 Thousand |
| 31 Oct, 2024 | 18710.0 | 18830.0 | 18680.0 | 18680.0 | 287.73 Thousand |
| 30 Oct, 2024 | 18800.0 | 18945.0 | 18700.0 | 18750.0 | 331.31 Thousand |
| 29 Oct, 2024 | 19000.0 | 19075.0 | 18710.0 | 18840.0 | 309.68 Thousand |
| 28 Oct, 2024 | 19050.0 | 19185.0 | 18920.0 | 18940.0 | 227.11 Thousand |
| 25 Oct, 2024 | 18750.0 | 19110.0 | 18750.0 | 19030.0 | 350.28 Thousand |
| 24 Oct, 2024 | 18710.0 | 18870.0 | 18700.0 | 18700.0 | 310.8 Thousand |
| 22 Oct, 2024 | 18850.0 | 19000.0 | 18710.0 | 18710.0 | 311.59 Thousand |
| 21 Oct, 2024 | 19000.0 | 19040.0 | 18760.0 | 18785.0 | 291.59 Thousand |
6291
AMBA
CRN
5233
002833
7196