OTP Bank Nyrt. (OTP.BD)
HUF 26280.0
(-0.94%)
HUF 26280.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 18350.0 | 18680.0 | 18350.0 | 18550.0 | 217.53 Thousand |
| 03 Oct, 2024 | 18470.0 | 18580.0 | 18350.0 | 18350.0 | 215.21 Thousand |
| 02 Oct, 2024 | 18545.0 | 18755.0 | 18465.0 | 18465.0 | 204.45 Thousand |
| 01 Oct, 2024 | 18820.0 | 18820.0 | 18510.0 | 18545.0 | 255.48 Thousand |
| 30 Sep, 2024 | 19000.0 | 19050.0 | 18660.0 | 18660.0 | 375.17 Thousand |
| 27 Sep, 2024 | 19060.0 | 19185.0 | 18900.0 | 19000.0 | 311.66 Thousand |
| 26 Sep, 2024 | 18950.0 | 19150.0 | 18860.0 | 19150.0 | 749.91 Thousand |
| 25 Sep, 2024 | 18695.0 | 18950.0 | 18625.0 | 18950.0 | 662.79 Thousand |
| 24 Sep, 2024 | 18520.0 | 18725.0 | 18520.0 | 18725.0 | 287.89 Thousand |
| 23 Sep, 2024 | 18510.0 | 18600.0 | 18490.0 | 18510.0 | 138.39 Thousand |
6291
AMBA
CRN
5233
002833
7196