OTP Bank Nyrt. (OTP.BD)
HUF 26330.0
(1.66%)
HUF 26330.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2024 | 17715.0 | 17740.0 | 17480.0 | 17695.0 | 467.99 Thousand |
| 13 Aug, 2024 | 17975.0 | 18035.0 | 17605.0 | 17675.0 | 290.34 Thousand |
| 12 Aug, 2024 | 18050.0 | 18090.0 | 17760.0 | 17970.0 | 220.07 Thousand |
| 09 Aug, 2024 | 18200.0 | 18215.0 | 17990.0 | 18090.0 | 237.53 Thousand |
| 08 Aug, 2024 | 17830.0 | 18170.0 | 17555.0 | 18100.0 | 345.85 Thousand |
| 07 Aug, 2024 | 17400.0 | 17925.0 | 17380.0 | 17850.0 | 469.67 Thousand |
| 06 Aug, 2024 | 17500.0 | 17680.0 | 16940.0 | 17250.0 | 695.75 Thousand |
| 05 Aug, 2024 | 17690.0 | 17690.0 | 16850.0 | 17220.0 | 1.29 Million |
| 02 Aug, 2024 | 18500.0 | 18500.0 | 18005.0 | 18020.0 | 496.53 Thousand |
| 01 Aug, 2024 | 18700.0 | 18740.0 | 18560.0 | 18560.0 | 177.02 Thousand |
6291
AMBA
CRN
5233
002833
7196