OTP Bank Nyrt. (OTP.BD)
HUF 26330.0
(1.66%)
HUF 26330.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2024 | 18200.0 | 18330.0 | 18150.0 | 18330.0 | 350.53 Thousand |
| 16 Jul, 2024 | 18175.0 | 18290.0 | 18115.0 | 18200.0 | 148.75 Thousand |
| 15 Jul, 2024 | 18105.0 | 18290.0 | 18070.0 | 18290.0 | 208.85 Thousand |
| 12 Jul, 2024 | 18100.0 | 18240.0 | 18080.0 | 18240.0 | 266.9 Thousand |
| 11 Jul, 2024 | 17850.0 | 18165.0 | 17820.0 | 18100.0 | 180.07 Thousand |
| 10 Jul, 2024 | 17800.0 | 17925.0 | 17765.0 | 17925.0 | 133.35 Thousand |
| 09 Jul, 2024 | 17510.0 | 17950.0 | 17505.0 | 17780.0 | 515.63 Thousand |
| 08 Jul, 2024 | 17915.0 | 17960.0 | 17520.0 | 17530.0 | 711.87 Thousand |
| 05 Jul, 2024 | 18065.0 | 18180.0 | 17910.0 | 17970.0 | 184.21 Thousand |
| 04 Jul, 2024 | 17855.0 | 18180.0 | 17850.0 | 18120.0 | 181.45 Thousand |
6291
AMBA
CRN
5233
002833
7196