OTP Bank Nyrt. (OTP.BD)
HUF 26330.0
(1.66%)
HUF 26330.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 17800.0 | 17940.0 | 17790.0 | 17915.0 | 275.52 Thousand |
| 02 Jul, 2024 | 18200.0 | 18200.0 | 17805.0 | 17805.0 | 459.4 Thousand |
| 01 Jul, 2024 | 18340.0 | 18340.0 | 18050.0 | 18255.0 | 276.84 Thousand |
| 28 Jun, 2024 | 18120.0 | 18340.0 | 18115.0 | 18325.0 | 536.95 Thousand |
| 27 Jun, 2024 | 17870.0 | 18190.0 | 17805.0 | 18155.0 | 485.49 Thousand |
| 26 Jun, 2024 | 17790.0 | 17900.0 | 17755.0 | 17815.0 | 475.06 Thousand |
| 25 Jun, 2024 | 17510.0 | 17730.0 | 17510.0 | 17690.0 | 302.94 Thousand |
| 24 Jun, 2024 | 17680.0 | 17735.0 | 17590.0 | 17600.0 | 251.31 Thousand |
| 21 Jun, 2024 | 17560.0 | 17735.0 | 17540.0 | 17640.0 | 541.39 Thousand |
| 20 Jun, 2024 | 17400.0 | 17745.0 | 17385.0 | 17600.0 | 252.83 Thousand |
6291
AMBA
CRN
5233
002833
7196