OTP Bank Nyrt. (OTP.BD)
HUF 26330.0
(1.66%)
HUF 26330.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 17220.0 | 17315.0 | 17100.0 | 17210.0 | 309.69 Thousand |
| 04 Jun, 2024 | 17660.0 | 17670.0 | 17110.0 | 17200.0 | 444.62 Thousand |
| 03 Jun, 2024 | 17360.0 | 17740.0 | 17360.0 | 17560.0 | 192.69 Thousand |
| 31 May, 2024 | 17300.0 | 17590.0 | 17275.0 | 17310.0 | 1.91 Million |
| 30 May, 2024 | 17500.0 | 17575.0 | 17325.0 | 17340.0 | 428.07 Thousand |
| 29 May, 2024 | 17590.0 | 17670.0 | 17450.0 | 17510.0 | 263.71 Thousand |
| 28 May, 2024 | 17910.0 | 18065.0 | 17520.0 | 17520.0 | 314.29 Thousand |
| 27 May, 2024 | 17800.0 | 17950.0 | 17700.0 | 17950.0 | 207.76 Thousand |
| 24 May, 2024 | 17700.0 | 17900.0 | 17610.0 | 17670.0 | 375.55 Thousand |
| 23 May, 2024 | 18000.0 | 18150.0 | 17805.0 | 18010.0 | 366.84 Thousand |
6291
AMBA
CRN
5233
002833
7196