OTP Bank Nyrt. (OTP.BD)
HUF 26330.0
(1.66%)
HUF 26330.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 18420.0 | 18600.0 | 18350.0 | 18600.0 | 562.7 Thousand |
| 06 May, 2024 | 18120.0 | 18445.0 | 18120.0 | 18445.0 | 242.67 Thousand |
| 03 May, 2024 | 18230.0 | 18255.0 | 18040.0 | 18085.0 | 277.63 Thousand |
| 02 May, 2024 | 18150.0 | 18350.0 | 18100.0 | 18225.0 | 448.12 Thousand |
| 30 Apr, 2024 | 18120.0 | 18285.0 | 18045.0 | 18200.0 | 534.46 Thousand |
| 29 Apr, 2024 | 17790.0 | 18080.0 | 17700.0 | 18070.0 | 435.94 Thousand |
| 26 Apr, 2024 | 17445.0 | 17795.0 | 17400.0 | 17710.0 | 623.58 Thousand |
| 25 Apr, 2024 | 17365.0 | 17550.0 | 17200.0 | 17230.0 | 319.1 Thousand |
| 24 Apr, 2024 | 17400.0 | 17400.0 | 17240.0 | 17365.0 | 332.23 Thousand |
| 23 Apr, 2024 | 17120.0 | 17440.0 | 17065.0 | 17415.0 | 340.27 Thousand |
6291
AMBA
CRN
5233
002833
7196