OTP Bank Nyrt. (OTP.BD)
HUF 26330.0
(1.66%)
HUF 26330.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 17025.0 | 17215.0 | 16985.0 | 17000.0 | 290.63 Thousand |
| 05 Apr, 2024 | 17125.0 | 17195.0 | 16955.0 | 17025.0 | 168.07 Thousand |
| 04 Apr, 2024 | 17270.0 | 17300.0 | 17125.0 | 17180.0 | 141.1 Thousand |
| 03 Apr, 2024 | 17100.0 | 17300.0 | 16955.0 | 17300.0 | 320.3 Thousand |
| 02 Apr, 2024 | 16930.0 | 17035.0 | 16790.0 | 16935.0 | 374.91 Thousand |
| 28 Mar, 2024 | 16630.0 | 16890.0 | 16630.0 | 16800.0 | 271.3 Thousand |
| 27 Mar, 2024 | 16720.0 | 16800.0 | 16560.0 | 16600.0 | 319.87 Thousand |
| 26 Mar, 2024 | 16835.0 | 16950.0 | 16705.0 | 16705.0 | 538.94 Thousand |
| 25 Mar, 2024 | 16915.0 | 17030.0 | 16800.0 | 16850.0 | 228.24 Thousand |
| 22 Mar, 2024 | 17150.0 | 17150.0 | 16920.0 | 17000.0 | 242.73 Thousand |
6291
AMBA
CRN
5233
002833
7196