OTP Bank Nyrt. (OTP.BD)
HUF 26330.0
(1.66%)
HUF 26330.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 17280.0 | 17340.0 | 17060.0 | 17195.0 | 248.79 Thousand |
| 20 Mar, 2024 | 17290.0 | 17350.0 | 17105.0 | 17245.0 | 189.97 Thousand |
| 19 Mar, 2024 | 16950.0 | 17290.0 | 16895.0 | 17270.0 | 463.3 Thousand |
| 18 Mar, 2024 | 16800.0 | 16945.0 | 16710.0 | 16895.0 | 487.57 Thousand |
| 14 Mar, 2024 | 16970.0 | 17105.0 | 16785.0 | 16785.0 | 997.08 Thousand |
| 13 Mar, 2024 | 17300.0 | 17350.0 | 16915.0 | 16915.0 | 438.6 Thousand |
| 12 Mar, 2024 | 16960.0 | 17350.0 | 16850.0 | 17350.0 | 417.53 Thousand |
| 11 Mar, 2024 | 17100.0 | 17245.0 | 16705.0 | 16860.0 | 719.09 Thousand |
| 08 Mar, 2024 | 17350.0 | 17500.0 | 17020.0 | 17085.0 | 512.02 Thousand |
| 07 Mar, 2024 | 17290.0 | 17305.0 | 17010.0 | 17250.0 | 383.21 Thousand |
6291
AMBA
CRN
5233
002833
7196