OTP Bank Nyrt. (OTP.BD)
HUF 26330.0
(1.66%)
HUF 26330.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 17250.0 | 17385.0 | 17225.0 | 17300.0 | 199.25 Thousand |
| 05 Mar, 2024 | 17450.0 | 17500.0 | 17260.0 | 17265.0 | 299.26 Thousand |
| 04 Mar, 2024 | 17420.0 | 17645.0 | 17410.0 | 17515.0 | 367.63 Thousand |
| 01 Mar, 2024 | 17415.0 | 17520.0 | 17330.0 | 17425.0 | 245.92 Thousand |
| 29 Feb, 2024 | 17300.0 | 17445.0 | 17225.0 | 17415.0 | 1.32 Million |
| 28 Feb, 2024 | 17090.0 | 17265.0 | 17025.0 | 17265.0 | 243.58 Thousand |
| 27 Feb, 2024 | 17240.0 | 17285.0 | 17035.0 | 17085.0 | 475.92 Thousand |
| 26 Feb, 2024 | 17410.0 | 17500.0 | 17220.0 | 17235.0 | 319.55 Thousand |
| 23 Feb, 2024 | 17500.0 | 17560.0 | 17340.0 | 17400.0 | 300.49 Thousand |
| 22 Feb, 2024 | 17450.0 | 17555.0 | 17415.0 | 17520.0 | 460.63 Thousand |
6291
AMBA
CRN
5233
002833
7196