OTP Bank Nyrt. (OTP.BD)
HUF 26330.0
(1.66%)
HUF 26330.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 17380.0 | 17445.0 | 17335.0 | 17445.0 | 346.54 Thousand |
| 20 Feb, 2024 | 17250.0 | 17345.0 | 17170.0 | 17320.0 | 347.02 Thousand |
| 19 Feb, 2024 | 17200.0 | 17340.0 | 17150.0 | 17260.0 | 184.22 Thousand |
| 16 Feb, 2024 | 17400.0 | 17485.0 | 17195.0 | 17225.0 | 351.55 Thousand |
| 15 Feb, 2024 | 17030.0 | 17355.0 | 17015.0 | 17355.0 | 677.73 Thousand |
| 14 Feb, 2024 | 16900.0 | 17055.0 | 16850.0 | 17040.0 | 235.17 Thousand |
| 13 Feb, 2024 | 16685.0 | 16970.0 | 16600.0 | 16970.0 | 370.83 Thousand |
| 12 Feb, 2024 | 16800.0 | 16850.0 | 16640.0 | 16690.0 | 237.1 Thousand |
| 09 Feb, 2024 | 16520.0 | 16900.0 | 16505.0 | 16850.0 | 236.54 Thousand |
| 08 Feb, 2024 | 16600.0 | 16700.0 | 16500.0 | 16505.0 | 268.3 Thousand |
6291
AMBA
CRN
5233
002833
7196