OTP Bank Nyrt. (OTP.BD)
HUF 25660.0
(-0.16%)
HUF 25660.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 13090.0 | 13350.0 | 12955.0 | 13180.0 | 824.81 Thousand |
| 25 Sep, 2023 | 12965.0 | 13095.0 | 12770.0 | 12995.0 | 887.78 Thousand |
| 22 Sep, 2023 | 13360.0 | 13400.0 | 12810.0 | 12845.0 | 1.7 Million |
| 21 Sep, 2023 | 13970.0 | 13985.0 | 12865.0 | 13135.0 | 2.23 Million |
| 20 Sep, 2023 | 14335.0 | 14450.0 | 14000.0 | 14010.0 | 620.24 Thousand |
| 19 Sep, 2023 | 14440.0 | 14500.0 | 14335.0 | 14410.0 | 309.81 Thousand |
| 18 Sep, 2023 | 14650.0 | 14690.0 | 14290.0 | 14440.0 | 333.84 Thousand |
| 15 Sep, 2023 | 14680.0 | 14770.0 | 14570.0 | 14695.0 | 869.69 Thousand |
| 14 Sep, 2023 | 14505.0 | 14680.0 | 14280.0 | 14680.0 | 432.31 Thousand |
6291
AMBA
CRN
5233
002833
7196