OTP Bank Nyrt. (OTP.BD)
HUF 26330.0
(1.66%)
HUF 26330.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 18010.0 | 18050.0 | 17725.0 | 17880.0 | 367.09 Thousand |
| 21 May, 2024 | 18005.0 | 18210.0 | 17860.0 | 17960.0 | 449.71 Thousand |
| 17 May, 2024 | 18100.0 | 18200.0 | 17840.0 | 18005.0 | 434.46 Thousand |
| 16 May, 2024 | 18290.0 | 18420.0 | 18150.0 | 18285.0 | 317.6 Thousand |
| 15 May, 2024 | 18230.0 | 18300.0 | 18120.0 | 18240.0 | 213.89 Thousand |
| 14 May, 2024 | 18260.0 | 18350.0 | 18150.0 | 18230.0 | 190.83 Thousand |
| 13 May, 2024 | 18420.0 | 18450.0 | 18150.0 | 18150.0 | 208.82 Thousand |
| 10 May, 2024 | 18500.0 | 18595.0 | 18300.0 | 18315.0 | 321.53 Thousand |
| 09 May, 2024 | 18305.0 | 18570.0 | 18300.0 | 18400.0 | 438.63 Thousand |
| 08 May, 2024 | 18500.0 | 18560.0 | 18250.0 | 18335.0 | 498.83 Thousand |
6291
AMBA
CRN
5233
002833
7196