OTP Bank Nyrt. (OTP.BD)
HUF 26330.0
(1.66%)
HUF 26330.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 17400.0 | 17530.0 | 17380.0 | 17380.0 | 173.21 Thousand |
| 18 Jun, 2024 | 17420.0 | 17550.0 | 17350.0 | 17480.0 | 185.88 Thousand |
| 17 Jun, 2024 | 17350.0 | 17500.0 | 17315.0 | 17420.0 | 149.58 Thousand |
| 14 Jun, 2024 | 17520.0 | 17590.0 | 17275.0 | 17275.0 | 317.44 Thousand |
| 13 Jun, 2024 | 17565.0 | 17750.0 | 17510.0 | 17530.0 | 340.97 Thousand |
| 12 Jun, 2024 | 17445.0 | 17680.0 | 17445.0 | 17565.0 | 225.91 Thousand |
| 11 Jun, 2024 | 17700.0 | 17780.0 | 17375.0 | 17435.0 | 204.49 Thousand |
| 10 Jun, 2024 | 17470.0 | 17700.0 | 17365.0 | 17700.0 | 232.56 Thousand |
| 07 Jun, 2024 | 17550.0 | 17590.0 | 17390.0 | 17410.0 | 236.83 Thousand |
| 06 Jun, 2024 | 17300.0 | 17575.0 | 17270.0 | 17480.0 | 275.15 Thousand |
6291
AMBA
CRN
5233
002833
7196