OTP Bank Nyrt. (OTP.BD)
HUF 26330.0
(1.66%)
HUF 26330.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 18515.0 | 18705.0 | 18515.0 | 18645.0 | 304.26 Thousand |
| 30 Jul, 2024 | 18600.0 | 18745.0 | 18500.0 | 18515.0 | 238.07 Thousand |
| 29 Jul, 2024 | 18600.0 | 18795.0 | 18565.0 | 18650.0 | 199.85 Thousand |
| 26 Jul, 2024 | 18420.0 | 18735.0 | 18305.0 | 18600.0 | 261.93 Thousand |
| 25 Jul, 2024 | 18550.0 | 18650.0 | 18360.0 | 18360.0 | 261.17 Thousand |
| 24 Jul, 2024 | 18715.0 | 18890.0 | 18605.0 | 18605.0 | 468.64 Thousand |
| 23 Jul, 2024 | 18720.0 | 18885.0 | 18685.0 | 18885.0 | 250.77 Thousand |
| 22 Jul, 2024 | 18570.0 | 18845.0 | 18500.0 | 18785.0 | 613.13 Thousand |
| 19 Jul, 2024 | 18450.0 | 18645.0 | 18380.0 | 18620.0 | 504.19 Thousand |
| 18 Jul, 2024 | 18320.0 | 18530.0 | 18205.0 | 18530.0 | 929.81 Thousand |
6291
AMBA
CRN
5233
002833
7196