OTP Bank Nyrt. (OTP.BD)
HUF 26330.0
(1.66%)
HUF 26330.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 18305.0 | 18460.0 | 18255.0 | 18290.0 | 598.84 Thousand |
| 29 Aug, 2024 | 18265.0 | 18475.0 | 18245.0 | 18475.0 | 114.29 Thousand |
| 28 Aug, 2024 | 18490.0 | 18490.0 | 18255.0 | 18305.0 | 108.7 Thousand |
| 27 Aug, 2024 | 18465.0 | 18565.0 | 18350.0 | 18550.0 | 221.88 Thousand |
| 26 Aug, 2024 | 18310.0 | 18575.0 | 18310.0 | 18560.0 | 279.79 Thousand |
| 23 Aug, 2024 | 18360.0 | 18550.0 | 18260.0 | 18260.0 | 326.3 Thousand |
| 22 Aug, 2024 | 18400.0 | 18405.0 | 18265.0 | 18405.0 | 232.33 Thousand |
| 21 Aug, 2024 | 18230.0 | 18495.0 | 18105.0 | 18445.0 | 540.68 Thousand |
| 16 Aug, 2024 | 17750.0 | 18200.0 | 17700.0 | 18200.0 | 470.09 Thousand |
| 15 Aug, 2024 | 17800.0 | 17805.0 | 17600.0 | 17700.0 | 151.88 Thousand |
6291
AMBA
CRN
5233
002833
7196