OTP Bank Nyrt. (OTP.BD)

HUF 26330.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 21890.0 22100.0 21860.0 22100.0 252.34 Thousand
09 Dec, 2024 21810.0 22210.0 21810.0 21930.0 604.28 Thousand
06 Dec, 2024 21750.0 21870.0 21530.0 21680.0 167.87 Thousand
05 Dec, 2024 21620.0 21870.0 21610.0 21750.0 436.32 Thousand
04 Dec, 2024 21400.0 21690.0 21250.0 21640.0 470.12 Thousand
03 Dec, 2024 21250.0 21700.0 21150.0 21200.0 698.09 Thousand
02 Dec, 2024 21150.0 21340.0 21050.0 21220.0 441.75 Thousand
29 Nov, 2024 21160.0 21320.0 21100.0 21170.0 652.27 Thousand
28 Nov, 2024 21510.0 21630.0 21110.0 21160.0 691.45 Thousand
27 Nov, 2024 21970.0 22150.0 21330.0 21500.0 973.74 Thousand