OTP Bank Nyrt. (OTP.BD)
HUF 26280.0
(-0.94%)
HUF 26280.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2025 | 23950.0 | 23980.0 | 23620.0 | 23770.0 | 369.77 Thousand |
| 03 Feb, 2025 | 23990.0 | 24080.0 | 23700.0 | 23850.0 | 507.82 Thousand |
| 31 Jan, 2025 | 24130.0 | 24470.0 | 24130.0 | 24350.0 | 590.16 Thousand |
| 30 Jan, 2025 | 23950.0 | 24170.0 | 23820.0 | 24100.0 | 420.58 Thousand |
| 29 Jan, 2025 | 23800.0 | 24160.0 | 23800.0 | 23870.0 | 128.15 Thousand |
| 28 Jan, 2025 | 23880.0 | 24080.0 | 23840.0 | 23870.0 | 315.27 Thousand |
| 27 Jan, 2025 | 23900.0 | 24060.0 | 23360.0 | 23990.0 | 2.41 Million |
| 24 Jan, 2025 | 23500.0 | 24070.0 | 23500.0 | 23900.0 | 434.88 Thousand |
| 23 Jan, 2025 | 24000.0 | 24000.0 | 23450.0 | 23450.0 | 838.76 Thousand |
| 22 Jan, 2025 | 23860.0 | 24240.0 | 23650.0 | 24000.0 | 619.14 Thousand |
6291
AMBA
CRN
5233
002833
7196