OTP Bank Nyrt. (OTP.BD)
HUF 26280.0
(-0.94%)
HUF 26280.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 23940.0 | 24100.0 | 23700.0 | 23790.0 | 847.48 Thousand |
| 27 Feb, 2025 | 23950.0 | 24270.0 | 23720.0 | 24070.0 | 352.7 Thousand |
| 26 Feb, 2025 | 23860.0 | 24280.0 | 23860.0 | 24100.0 | 470.12 Thousand |
| 25 Feb, 2025 | 23940.0 | 24090.0 | 23740.0 | 23810.0 | 554.77 Thousand |
| 24 Feb, 2025 | 24400.0 | 24600.0 | 23700.0 | 23910.0 | 768.89 Thousand |
| 21 Feb, 2025 | 24640.0 | 24640.0 | 24330.0 | 24410.0 | 360.59 Thousand |
| 20 Feb, 2025 | 24600.0 | 24620.0 | 24360.0 | 24550.0 | 368.04 Thousand |
| 19 Feb, 2025 | 24510.0 | 24840.0 | 24450.0 | 24640.0 | 491.86 Thousand |
| 18 Feb, 2025 | 24500.0 | 24710.0 | 24330.0 | 24510.0 | 401.52 Thousand |
| 17 Feb, 2025 | 24500.0 | 24590.0 | 24310.0 | 24400.0 | 279.7 Thousand |
6291
AMBA
CRN
5233
002833
7196