OTP Bank Nyrt. (OTP.BD)
HUF 26280.0
(-0.94%)
HUF 26280.0
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 24100.0 | 24300.0 | 23850.0 | 24270.0 | 335.84 Thousand |
| 15 Apr, 2025 | 23790.0 | 24350.0 | 23600.0 | 24350.0 | 493.38 Thousand |
| 14 Apr, 2025 | 23900.0 | 23900.0 | 23510.0 | 23550.0 | 243.36 Thousand |
| 11 Apr, 2025 | 23610.0 | 23830.0 | 23060.0 | 23240.0 | 379.56 Thousand |
| 10 Apr, 2025 | 24500.0 | 24680.0 | 23510.0 | 23630.0 | 800.87 Thousand |
| 09 Apr, 2025 | 22800.0 | 23290.0 | 22500.0 | 22900.0 | 691.15 Thousand |
| 08 Apr, 2025 | 22800.0 | 23670.0 | 22640.0 | 23470.0 | 1.17 Million |
| 07 Apr, 2025 | 20000.0 | 22980.0 | 18800.0 | 22370.0 | 2.33 Million |
| 04 Apr, 2025 | 23800.0 | 23870.0 | 21980.0 | 22200.0 | 1.9 Million |
| 03 Apr, 2025 | 24660.0 | 24740.0 | 23800.0 | 23810.0 | 788.03 Thousand |
6291
AMBA
CRN
5233
002833
7196