OTP Bank Nyrt. (OTP.BD)
HUF 25660.0
(-0.16%)
HUF 25660.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 23940.0 | 24090.0 | 23740.0 | 23810.0 | 554.77 Thousand |
| 24 Feb, 2025 | 24400.0 | 24600.0 | 23700.0 | 23910.0 | 768.89 Thousand |
| 21 Feb, 2025 | 24640.0 | 24640.0 | 24330.0 | 24410.0 | 360.59 Thousand |
| 20 Feb, 2025 | 24600.0 | 24620.0 | 24360.0 | 24550.0 | 368.04 Thousand |
| 19 Feb, 2025 | 24510.0 | 24840.0 | 24450.0 | 24640.0 | 491.86 Thousand |
| 18 Feb, 2025 | 24500.0 | 24710.0 | 24330.0 | 24510.0 | 401.52 Thousand |
| 17 Feb, 2025 | 24500.0 | 24590.0 | 24310.0 | 24400.0 | 279.7 Thousand |
| 14 Feb, 2025 | 24950.0 | 24950.0 | 24450.0 | 24500.0 | 551.8 Thousand |
| 13 Feb, 2025 | 25000.0 | 25100.0 | 24700.0 | 24900.0 | 636.99 Thousand |
| 12 Feb, 2025 | 24800.0 | 24820.0 | 24620.0 | 24740.0 | 462.1 Thousand |
6291
AMBA
CRN
5233
002833
7196