OTP Bank Nyrt. (OTP.BD)

HUF 26280.0

(-0.94%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 24470.0 24890.0 24390.0 24700.0 239.68 Thousand
17 Apr, 2025 24230.0 24490.0 24100.0 24400.0 231.03 Thousand
16 Apr, 2025 24100.0 24300.0 23850.0 24270.0 335.84 Thousand
15 Apr, 2025 23790.0 24350.0 23600.0 24350.0 493.38 Thousand
14 Apr, 2025 23900.0 23900.0 23510.0 23550.0 243.36 Thousand
11 Apr, 2025 23610.0 23830.0 23060.0 23240.0 379.56 Thousand
10 Apr, 2025 24500.0 24680.0 23510.0 23630.0 800.87 Thousand
09 Apr, 2025 22800.0 23290.0 22500.0 22900.0 691.15 Thousand
08 Apr, 2025 22800.0 23670.0 22640.0 23470.0 1.17 Million
07 Apr, 2025 20000.0 22980.0 18800.0 22370.0 2.33 Million