OTP Bank Nyrt. (OTP.BD)

HUF 26330.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 13845.0 14070.0 13845.0 13945.0 594.79 Thousand
09 Nov, 2023 13705.0 13800.0 13705.0 13750.0 239.91 Thousand
08 Nov, 2023 13700.0 13780.0 13680.0 13730.0 158.92 Thousand
07 Nov, 2023 13750.0 13795.0 13690.0 13700.0 148.31 Thousand
06 Nov, 2023 13850.0 13875.0 13665.0 13745.0 172.68 Thousand
03 Nov, 2023 13660.0 13870.0 13610.0 13765.0 388.07 Thousand
02 Nov, 2023 13555.0 13695.0 13550.0 13550.0 296.29 Thousand
31 Oct, 2023 13535.0 13600.0 13450.0 13450.0 277.97 Thousand
30 Oct, 2023 13510.0 13595.0 13375.0 13585.0 177.3 Thousand
27 Oct, 2023 13650.0 13740.0 13530.0 13530.0 317.4 Thousand