OTP Bank Nyrt. (OTP.BD)
HUF 26330.0
(1.66%)
HUF 26330.0
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 14600.0 | 14780.0 | 14520.0 | 14780.0 | 278.29 Thousand |
| 07 Dec, 2023 | 14500.0 | 14600.0 | 14365.0 | 14540.0 | 219.08 Thousand |
| 06 Dec, 2023 | 14605.0 | 14650.0 | 14510.0 | 14510.0 | 270.52 Thousand |
| 05 Dec, 2023 | 14650.0 | 14745.0 | 14470.0 | 14645.0 | 319.78 Thousand |
| 04 Dec, 2023 | 14540.0 | 14700.0 | 14505.0 | 14670.0 | 368.35 Thousand |
| 01 Dec, 2023 | 14520.0 | 14545.0 | 14400.0 | 14545.0 | 330.85 Thousand |
| 30 Nov, 2023 | 14350.0 | 14515.0 | 14255.0 | 14515.0 | 1.13 Million |
| 29 Nov, 2023 | 14250.0 | 14400.0 | 14220.0 | 14350.0 | 528.69 Thousand |
| 28 Nov, 2023 | 13505.0 | 14190.0 | 13500.0 | 14190.0 | 467.76 Thousand |
| 27 Nov, 2023 | 13800.0 | 13840.0 | 13580.0 | 13580.0 | 147.82 Thousand |
6291
AMBA
CRN
5233
002833
7196