OTP Bank Nyrt. (OTP.BD)

HUF 26330.0

(1.66%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 15810.0 15840.0 15675.0 15750.0 302.9 Thousand
21 Dec, 2023 16030.0 16030.0 15770.0 15780.0 466.78 Thousand
20 Dec, 2023 16000.0 16085.0 15955.0 16030.0 567.46 Thousand
19 Dec, 2023 15700.0 15990.0 15620.0 15990.0 2.1 Million
18 Dec, 2023 15580.0 15950.0 15580.0 15725.0 3 Million
15 Dec, 2023 15690.0 15980.0 15580.0 15580.0 1.37 Million
14 Dec, 2023 15200.0 15695.0 15180.0 15690.0 1.1 Million
13 Dec, 2023 15000.0 15150.0 14950.0 15005.0 399.56 Thousand
12 Dec, 2023 14850.0 15025.0 14650.0 15025.0 537.43 Thousand
11 Dec, 2023 14800.0 14940.0 14750.0 14750.0 425.96 Thousand